AAPL · Apple Inc. · 2025-12-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-12-16 · PriceTracker

Language

Theme

‹Dec 16, 2025›·Apple Inc.·AAPL

$274.61+0.18%

52-week rangeToday $271.79 – $275.50

$169.21

$288.62

Today's trading

Open: $272.82
High: $275.50
Low: $271.79
Prev close: $274.11
Volume: 37.65M
Turnover: $10.34B
Day range: +1.35%

Range

52W high: $288.62
52W low: $169.21
Avg vol 30d: 44.22M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $286.19 (Dec 2, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,345 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 16, 2025	272.82	275.50	271.79	274.61	37.65M
Dec 15, 2025	280.15	280.15	272.84	274.11	50.41M
Dec 12, 2025	277.90	279.22	276.82	278.28	39.53M
Dec 11, 2025	279.10	279.59