2024-12-01 · no data

加载中…

Language

Theme

‹Dec 1, 2025›·Apple Inc.·AAPL

$283.10+1.52%

30-day high
0.11% below 52W high

52-week rangeToday $276.14 – $283.42

$169.21

$283.42

Today's trading

Open: $278.01
High: $283.42
Low: $276.14
Prev close: $278.85
Volume: 46.59M
Turnover: $13.19B
Day range: +2.61%

Range

52W high: $283.42
52W low: $169.21
Avg vol 30d: 49.03M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $283.10 (Dec 1, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,334 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 1, 2025	278.01	283.42	276.14	283.10	46.59M
Nov 28, 2025	277.26	279.00	275.99	278.85	20.14M
Nov 26, 2025	276.96	279.53	276.63	277.55	33.43M
Nov 25, 2025	275.27	280.38

AAPL · Apple Inc. · 2025-12-01 · PriceTracker