AAPL · Apple Inc. · 2025-11-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-11-26 · PriceTracker

Language

Theme

‹Nov 26, 2025›·Apple Inc.·AAPL

$277.55+0.21%

30-day high
1.01% below 52W high

52-week rangeToday $276.63 – $279.53

$169.21

$280.38

Today's trading

Open: $276.96
High: $279.53
Low: $276.63
Prev close: $276.97
Volume: 33.43M
Turnover: $9.28B
Day range: +1.05%

Range

52W high: $280.38
52W low: $169.21
Avg vol 30d: 49.77M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $277.55 (Nov 26, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,332 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 2025	276.96	279.53	276.63	277.55	33.43M
Nov 25, 2025	275.27	280.38	275.25	276.97	46.91M
Nov 24, 2025	270.90	277.00	270.90	275.92	65.59M
Nov 21, 2025	265.95	273.33