AAPL · Apple Inc. · 2025-11-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-11-18 · PriceTracker

Language

Theme

‹Nov 18, 2025›·Apple Inc.·AAPL

$267.44-0.01%

3.56% below 52W high

52-week rangeToday $265.32 – $270.71

$169.21

$277.32

Today's trading

Open: $269.99
High: $270.71
Low: $265.32
Prev close: $267.46
Volume: 45.68M
Turnover: $12.22B
Day range: +2.02%

Range

52W high: $277.32
52W low: $169.21
Avg vol 30d: 48.21M

Valuation

Market cap: —
Shares out: —

Records

Down 5 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $275.25 (Nov 11, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,326 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 18, 2025	269.99	270.71	265.32	267.44	45.68M
Nov 17, 2025	268.82	270.49	265.73	267.46	45.02M
Nov 14, 2025	271.05	275.96	269.60	272.41	47.43M
Nov 13, 2025	274.11	276.70