AAPL · Apple Inc. · 2025-10-30 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-10-30 · PriceTracker

Language

Theme

‹Oct 30, 2025›·Apple Inc.·AAPL

$271.40+0.63%

30-day high
1.00% below 52W high

52-week rangeToday $268.48 – $274.14

$169.21

$274.14

Today's trading

Open: $271.99
High: $274.14
Low: $268.48
Prev close: $269.70
Volume: 69.89M
Turnover: $18.97B
Day range: +2.10%

Range

52W high: $274.14
52W low: $169.21
Avg vol 30d: 52.06M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $271.40 (Oct 30, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,313 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 2025	271.99	274.14	268.48	271.40	69.89M
Oct 29, 2025	269.28	271.41	267.11	269.70	51.09M
Oct 28, 2025	268.99	269.89	268.15	269.00	41.53M
Oct 27, 2025	264.88	269.12