AAPL · Apple Inc. · 2026-01-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-01-20 · PriceTracker

Language

Theme

‹Jan 20, 2026›·Apple Inc.·AAPL

$246.70-3.46%

Widest intraday range in 60 days
30-day low

52-week rangeToday $243.42 – $254.79

$169.21

$288.62

Today's trading

Open: $252.73
High: $254.79
Low: $243.42
Prev close: $255.53
Volume: 80.27M
Turnover: $19.8B
Day range: +4.45%

Range

52W high: $288.62
52W low: $169.21
Avg vol 30d: 44.47M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $286.19 (Dec 2, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,367 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 20, 2026	252.73	254.79	243.42	246.70	80.27M
Jan 16, 2026	257.90	258.90	254.93	255.53	72.14M
Jan 15, 2026	260.65	261.04	257.05	258.21	39.39M
Jan 14, 2026	259.49	261.82