AAPL · Apple Inc. · 2026-02-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-02-20 · PriceTracker

Language

Theme

‹Feb 20, 2026›·Apple Inc.·AAPL

$264.58+1.54%

52-week rangeToday $258.16 – $264.75

$169.21

$288.62

Today's trading

Open: $258.97
High: $264.75
Low: $258.16
Prev close: $260.58
Volume: 42.07M
Turnover: $11.13B
Day range: +2.53%

Range

52W high: $288.62
52W low: $169.21
Avg vol 30d: 54.07M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $286.19 (Dec 2, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,389 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 20, 2026	258.97	264.75	258.16	264.58	42.07M
Feb 19, 2026	262.60	264.48	260.05	260.58	30.85M
Feb 18, 2026	263.60	266.82	262.45	264.35	34.2M
Feb 17, 2026	258.05	266.29