2025-05-04 · no data

加载中…

Language

Theme

‹May 7, 2026›·Apple Inc.·AAPL

$287.44-0.02%

1.61% below 52W high

52-week rangeToday $285.78 – $292.13

$193.25

$292.13

Today's trading

Open: $289.27
High: $292.13
Low: $285.78
Prev close: $287.51
Volume: 45.22M
Turnover: $13B
Day range: +2.21%

Range

52W high: $292.13
52W low: $193.25
Avg vol 30d: 45.52M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $287.51 (May 6, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,442 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 7, 2026	289.27	292.13	285.78	287.44	45.22M
May 6, 2026	281.92	288.03	281.07	287.51	58.34M
May 5, 2026	276.93	284.57	276.50	284.18	49.31M
May 4, 2026	279.66	280.63

AAPL · Apple Inc. · 2026-05-07 · PriceTracker