AAPL · Apple Inc. · 2026-04-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-04-14 · PriceTracker

Language

Theme

‹Apr 14, 2026›·Apple Inc.·AAPL

$258.83-0.14%

52-week rangeToday $257.19 – $261.93

$186.06

$288.62

Today's trading

Open: $259.25
High: $261.93
Low: $257.19
Prev close: $259.20
Volume: 48.37M
Turnover: $12.52B
Day range: +1.83%

Range

52W high: $288.62
52W low: $186.06
Avg vol 30d: 40.2M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $286.19 (Dec 2, 2025)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,425 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 14, 2026	259.25	261.93	257.19	258.83	48.37M
Apr 13, 2026	259.73	260.18	256.66	259.20	36.23M
Apr 10, 2026	259.98	262.19	259.02	260.48	31.29M
Apr 9, 2026	259.00	261.12