AAPL · Apple Inc. · 2026-07-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-07-28 · PriceTracker

Language

Theme

‹Jul 28, 2026›·Apple Inc.·AAPL

$340.08+0.94%

30-day high
0.82% below 52W high

52-week rangeToday $335.60 – $342.89

$201.50

$342.89

Today's trading

Open: $340.03
High: $342.89
Low: $335.60
Prev close: $336.91
Volume: 51.86M
Turnover: $17.64B
Day range: +2.16%

Range

52W high: $342.89
52W low: $201.50
Avg vol 30d: 60M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $340.08 (Jul 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,497 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 28, 2026	340.03	342.89	335.60	340.08	51.86M
Jul 27, 2026	334.54	339.57	334.02	336.91	49.6M
Jul 24, 2026	321.79	334.37	321.62	333.02	47.49M
Jul 23, 2026	321.73	323.30