AAPL · Apple Inc. · 2026-07-06 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-07-06 · PriceTracker

Language

Theme

‹Jul 6, 2026›·Apple Inc.·AAPL

$312.66+1.31%

1.49% below 52W high

52-week rangeToday $307.00 – $314.20

$201.50

$317.40

Today's trading

Open: $307.36
High: $314.20
Low: $307.00
Prev close: $308.63
Volume: 53.59M
Turnover: $16.76B
Day range: +2.33%

Range

52W high: $317.40
52W low: $201.50
Avg vol 30d: 62.79M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $315.20 (Jun 2, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,481 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 6, 2026	307.36	314.20	307.00	312.66	53.59M
Jul 2, 2026	294.12	309.42	293.68	308.63	75.35M
Jul 1, 2026	293.44	296.59	289.20	294.38	50.16M
Jun 30, 2026	281.17	289.94