AAPL · Apple Inc. · 2026-06-08 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-06-08 · PriceTracker

Language

Theme

‹Jun 8, 2026›·Apple Inc.·AAPL

$301.54-1.89%

Widest intraday range in 60 days

52-week rangeToday $301.17 – $317.40

$195.07

$317.40

Today's trading

Open: $308.74
High: $317.40
Low: $301.17
Prev close: $307.34
Volume: 77.95M
Turnover: $23.5B
Day range: +5.28%

Range

52W high: $317.40
52W low: $195.07
Avg vol 30d: 50.57M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $315.20 (Jun 2, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,463 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 8, 2026	308.74	317.40	301.17	301.54	77.95M
Jun 5, 2026	312.86	315.17	307.15	307.34	65.31M
Jun 4, 2026	313.23	313.54	309.65	311.23	44.87M
Jun 3, 2026	314.18	316.94