AAPL · Apple Inc. · 2026-06-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-06-26 · PriceTracker

Language

Theme

‹Jun 26, 2026›·Apple Inc.·AAPL

$283.78+3.14%

Volume 4.4× normal

52-week rangeToday $274.21 – $285.95

$199.26

$317.40

Today's trading

Open: $275.00
High: $285.95
Low: $274.21
Prev close: $275.15
Volume: 261.78M
Turnover: $74.29B
Day range: +4.27%

Range

52W high: $317.40
52W low: $199.26
Avg vol 30d: 59.27M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $315.20 (Jun 2, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,476 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 2026	275.00	285.95	274.21	283.78	261.78M
Jun 25, 2026	287.40	288.80	273.75	275.15	107.01M
Jun 24, 2026	295.36	299.70	292.94	293.08	53.08M
Jun 23, 2026	297.54	301.64