AAPL · Apple Inc. · 2026-07-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-07-16 · PriceTracker

Language

Theme

‹Jul 16, 2026›·Apple Inc.·AAPL

$333.26+1.76%

30-day high
0.42% below 52W high

52-week rangeToday $326.79 – $334.68

$201.50

$334.68

Today's trading

Open: $328.01
High: $334.68
Low: $326.79
Prev close: $327.50
Volume: 62.97M
Turnover: $20.99B
Day range: +2.41%

Range

52W high: $334.68
52W low: $201.50
Avg vol 30d: 61.88M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $333.26 (Jul 16, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,489 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 2026	328.01	334.68	326.79	333.26	62.97M
Jul 15, 2026	317.62	328.73	317.32	327.50	60.96M
Jul 14, 2026	313.76	316.19	311.91	314.86	36.34M
Jul 13, 2026	317.02	323.45