AAPL · Apple Inc. · 2026-08-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-08-10 · PriceTracker

Language

Theme

‹Aug 10, 2026›·Apple Inc.·AAPL

$308.26-1.62%

52-week rangeToday $304.61 – $308.26

$219.25

$344.57

Today's trading

Open: $306.83
High: $308.26
Low: $304.61
Prev close: $313.33
Volume: 44.81M
Turnover: $13.81B
Day range: +1.16%

Range

52W high: $344.57
52W low: $219.25
Avg vol 30d: 54.94M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $340.08 (Jul 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,506 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 10, 2026	306.83	308.26	304.61	308.26	44.81M
Aug 7, 2026	311.45	314.81	310.74	313.33	34.44M
Aug 6, 2026	314.34	316.29	309.23	312.41	46.14M
Aug 5, 2026	309.36	311.71