AAPL · Apple Inc. · 2026-08-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-08-21 · PriceTracker

Language

Theme

‹Aug 21, 2026›·Apple Inc.·AAPL

$309.35-0.63%

52-week rangeToday $307.01 – $312.38

$223.78

$344.57

Today's trading

Open: $312.05
High: $312.38
Low: $307.01
Prev close: $311.30
Volume: 46.88M
Turnover: $14.5B
Day range: +1.73%

Range

52W high: $344.57
52W low: $223.78
Avg vol 30d: 51.64M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $340.08 (Jul 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,515 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 21, 2026	312.05	312.38	307.01	309.35	46.88M
Aug 20, 2026	317.46	320.28	310.65	311.30	40.96M
Aug 19, 2026	310.14	319.28	309.60	316.83	50.51M
Aug 18, 2026	307.58	311.49