2025-08-31 · no data

加载中…

Language

Theme

‹Sep 4, 2026›·Apple Inc.·AAPL

$319.97-2.51%

52-week rangeToday $317.86 – $328.93

$225.95

$344.57

Today's trading

Open: $328.31
High: $328.93
Low: $317.86
Prev close: $328.21
Volume: 39.61M
Turnover: $12.67B
Day range: +3.37%

Range

52W high: $344.57
52W low: $225.95
Avg vol 30d: 47.7M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $340.08 (Jul 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,525 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 4, 2026	328.31	328.93	317.86	319.97	39.61M
Sep 3, 2026	324.87	330.81	324.11	328.21	37.23M
Sep 2, 2026	326.87	328.40	323.53	324.96	33.78M
Sep 1, 2026	316.98	327.30

AAPL · Apple Inc. · 2026-09-04 · PriceTracker