| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2021 | 3,951.52 | 3,968.43 | 3,868.99 | 3,928.38 | 18.67B |
| Sep 5, 2021 | 3,886.33 | 3,979.19 | 3,838.49 | 3,952.13 | 18.37B |
| Sep 4, 2021 | 3,937.91 | 3,969.45 | 3,837.93 | 3,887.83 | 20.81B |
| Sep 3, 2021 | 3,787.49 |
| 4,022.47 |
| 3,712.68 |
| 3,940.61 |
| 26.21B |
| Sep 2, 2021 | 3,825.03 | 3,830.71 | 3,726.75 | 3,790.99 | 24.39B |
| Sep 1, 2021 | 3,430.76 | 3,836.87 | 3,387.41 | 3,834.83 | 30.07B |
| Aug 31, 2021 | 3,227.76 | 3,466.99 | 3,195.22 | 3,433.73 | 27.28B |
| Aug 30, 2021 | 3,227.19 | 3,346.58 | 3,151.44 | 3,224.37 | 19.31B |
| Aug 29, 2021 | 3,246.77 | 3,283.24 | 3,158.84 | 3,227.00 | 13.3B |
| Aug 28, 2021 | 3,275.10 | 3,284.85 | 3,217.40 | 3,244.40 | 13.71B |
| Aug 27, 2021 | 3,096.41 | 3,281.84 | 3,064.49 | 3,270.60 | 18.49B |
| Aug 26, 2021 | 3,228.75 | 3,249.66 | 3,060.23 | 3,100.33 | 17.41B |
| Aug 25, 2021 | 3,174.27 | 3,248.73 | 3,086.11 | 3,224.92 | 18.9B |
| Aug 24, 2021 | 3,324.86 | 3,358.69 | 3,154.12 | 3,172.46 | 20.13B |
| Aug 23, 2021 | 3,241.36 | 3,373.38 | 3,235.85 | 3,319.26 | 20.51B |
| Aug 22, 2021 | 3,226.23 | 3,272.73 | 3,142.01 | 3,242.12 | 15.98B |
| Aug 21, 2021 | 3,286.93 | 3,307.35 | 3,209.87 | 3,226.08 | 18.11B |
| Aug 20, 2021 | 3,182.16 | 3,298.25 | 3,178.10 | 3,286.94 | 20.89B |
| Aug 19, 2021 | 3,019.13 | 3,184.44 | 2,963.15 | 3,182.70 | 19.55B |
| Aug 18, 2021 | 3,011.96 | 3,124.98 | 2,959.03 | 3,020.09 | 21.54B |
| Aug 17, 2021 | 3,149.38 | 3,288.81 | 2,996.47 | 3,014.85 | 25.51B |
| Aug 16, 2021 | 3,309.42 | 3,333.99 | 3,139.78 | 3,156.51 | 23.08B |
| Aug 15, 2021 | 3,266.28 | 3,320.08 | 3,117.79 | 3,310.50 | 22.17B |
| Aug 14, 2021 | 3,322.76 | 3,329.28 | 3,214.52 | 3,265.44 | 19.86B |
| Aug 13, 2021 | 3,049.00 | 3,324.67 | 3,037.68 | 3,322.21 | 23.87B |
| Aug 12, 2021 | 3,164.18 | 3,236.31 | 2,984.17 | 3,043.41 | 25.4B |
| Aug 11, 2021 | 3,142.83 | 3,269.21 | 3,122.92 | 3,164.25 | 26.73B |
| Aug 10, 2021 | 3,163.05 | 3,228.94 | 3,059.23 | 3,141.69 | 27.61B |
| Aug 9, 2021 | 3,012.89 | 3,185.70 | 2,900.93 | 3,167.86 | 31.98B |
| Aug 8, 2021 | 3,161.23 | 3,184.60 | 2,951.75 | 3,013.73 | 28.43B |