BTC-USD · Bitcoin · 2026-07-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-07-19 · PriceTracker

Language

Theme

‹Jul 19, 2026›·Bitcoin·BTC-USD

$64,690.80-0.16%

52-week rangeToday $64,250.91 – $64,909.89

$57,747.77

$107,428.26

Today's trading

Open: $64,799.28
High: $64,909.89
Low: $64,250.91
Prev close: $64,796.60
Volume: 15B
Turnover: $970.4T
Day range: +1.02%

Range

52W high: $107,428.26
52W low: $57,747.77
Avg vol 30d: 27.01B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,324 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 19, 2026	64,799.28	64,909.89	64,250.91	64,690.80	15B
Jul 18, 2026	63,899.18	64,816.50	63,845.02	64,796.60	14.16B
Jul 17, 2026	63,789.91	64,332.02	62,489.45	63,899.46	27.28B
Jul 16, 2026	64,713.30