ETH-USD · Ethereum · 2021-10-24 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-10-24 · PriceTracker

Language

Theme

‹Oct 24, 2021›·Ethereum·ETH-USD

$4,087.90-2.01%

6.37% below 52W high

52-week rangeToday $3,967.12 – $4,185.73

$1,300.47

$4,366.09

Today's trading

Open: $4,171.86
High: $4,185.73
Low: $3,967.12
Prev close: $4,171.66
Volume: 14.98B
Turnover: $61.23T
Day range: +5.24%

Range

52W high: $4,366.09
52W low: $1,300.47
Avg vol 30d: 18.13B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Apr 25, 2021 – May 3, 2021)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $4,171.66 (Oct 23, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,446 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 24, 2021	4,171.86	4,185.73	3,967.12	4,087.90	14.98B
Oct 23, 2021	3,971.36	4,171.66	3,944.63	4,171.66	14.78B
Oct 22, 2021	4,055.69	4,162.98	3,908.34	3,970.18	19.43B
Oct 21, 2021	4,161.71