| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2021 | 4,227.76 | 4,242.73 | 3,525.49 | 4,119.59 | 38.48B |
| Dec 3, 2021 | 4,514.36 | 4,647.29 | 4,100.15 | 4,220.71 | 25.88B |
| Dec 2, 2021 | 4,586.33 | 4,628.92 | 4,441.51 | 4,511.30 | 21.5B |
| Dec 1, 2021 | 4,623.68 |
| 4,780.73 |
| 4,530.27 |
| 4,586.99 |
| 27.63B |
| Nov 30, 2021 | 4,447.77 | 4,753.27 | 4,358.07 | 4,631.48 | 28.63B |
| Nov 29, 2021 | 4,296.95 | 4,460.85 | 4,284.50 | 4,445.10 | 19.09B |
| Nov 28, 2021 | 4,101.65 | 4,297.92 | 3,989.97 | 4,294.45 | 15.95B |
| Nov 27, 2021 | 4,043.00 | 4,187.68 | 4,033.51 | 4,096.91 | 16.52B |
| Nov 26, 2021 | 4,522.21 | 4,550.84 | 3,933.51 | 4,030.91 | 26.28B |
| Nov 25, 2021 | 4,271.39 | 4,550.52 | 4,249.77 | 4,274.74 | 18.71B |
| Nov 24, 2021 | 4,340.04 | 4,376.88 | 4,176.18 | 4,239.98 | 21.84B |
| Nov 23, 2021 | 4,089.68 | 4,385.48 | 4,069.77 | 4,340.76 | 22.13B |
| Nov 22, 2021 | 4,266.51 | 4,302.02 | 4,033.57 | 4,088.46 | 19.75B |
| Nov 21, 2021 | 4,412.20 | 4,422.49 | 4,255.46 | 4,269.73 | 14.09B |
| Nov 20, 2021 | 4,298.35 | 4,434.39 | 4,209.24 | 4,409.93 | 15.45B |
| Nov 19, 2021 | 3,995.73 | 4,311.71 | 3,982.92 | 4,298.31 | 20.63B |
| Nov 18, 2021 | 4,287.80 | 4,343.56 | 3,959.23 | 4,000.65 | 21.38B |
| Nov 17, 2021 | 4,213.91 | 4,300.31 | 4,107.13 | 4,287.59 | 22.18B |
| Nov 16, 2021 | 4,570.48 | 4,891.70 | 4,144.33 | 4,216.37 | 27.42B |
| Nov 15, 2021 | 4,627.09 | 4,764.64 | 4,546.60 | 4,557.50 | 16.28B |
| Nov 14, 2021 | 4,648.63 | 4,689.84 | 4,516.94 | 4,626.36 | 12.17B |
| Nov 13, 2021 | 4,666.72 | 4,702.12 | 4,582.18 | 4,651.46 | 14.46B |
| Nov 12, 2021 | 4,724.31 | 4,808.74 | 4,510.92 | 4,667.12 | 18.32B |
| Nov 11, 2021 | 4,635.45 | 4,778.06 | 4,580.99 | 4,730.38 | 17.93B |
| Nov 10, 2021 | 4,733.36 | 4,859.50 | 4,485.09 | 4,636.17 | 22.75B |
| Nov 9, 2021 | 4,810.07 | 4,837.59 | 4,718.04 | 4,735.07 | 20.83B |
| Nov 8, 2021 | 4,619.65 | 4,822.36 | 4,619.65 | 4,812.09 | 19.29B |
| Nov 7, 2021 | 4,523.98 | 4,640.92 | 4,510.98 | 4,620.55 | 13.54B |
| Nov 6, 2021 | 4,482.65 | 4,531.00 | 4,334.97 | 4,521.58 | 14.43B |
| Nov 5, 2021 | 4,537.42 | 4,570.90 | 4,447.49 | 4,486.24 | 15.09B |