AAPL · Apple Inc. · 1990-06-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-06-04 · PriceTracker

Language

Theme

‹Jun 4, 1990›·Apple Inc.·AAPL

$0.360.00%

52-week rangeToday $0.35 – $0.37

$0.29

$0.45

Today's trading

Open: $0.36
High: $0.37
Low: $0.35
Prev close: $0.36
Volume: 179.42M
Turnover: $65.28M
Day range: +3.07%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 180.4M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,395 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 4, 1990	0.36	0.37	0.35	0.36	179.42M
Jun 1, 1990	0.37	0.38	0.36	0.36	157.24M
May 31, 1990	0.37	0.37	0.37	0.37	103.08M
May 30, 1990	0.37	0.37	0.37