AAPL · Apple Inc. · 1990-05-02 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-05-02 · PriceTracker

Language

Theme

‹May 2, 1990›·Apple Inc.·AAPL

$0.35+0.32%

52-week rangeToday $0.35 – $0.36

$0.29

$0.45

Today's trading

Open: $0.35
High: $0.36
Low: $0.35
Prev close: $0.35
Volume: 135.43M
Turnover: $48.07M
Day range: +1.89%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 172.99M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,373 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 2, 1990	0.35	0.36	0.35	0.35	135.43M
May 1, 1990	0.35	0.36	0.35	0.35	163.61M
Apr 30, 1990	0.35	0.35	0.35	0.35	136.39M
Apr 27, 1990	0.35	0.35