AAPL · Apple Inc. · 1990-02-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 1990-02-27 · PriceTracker

Language

Theme

‹Feb 27, 1990›·Apple Inc.·AAPL

$0.30-1.47%

4.28% above 52W low

52-week rangeToday $0.30 – $0.31

$0.29

$0.45

Today's trading

Open: $0.30
High: $0.31
Low: $0.30
Prev close: $0.30
Volume: 73.95M
Turnover: $22.12M
Day range: +2.21%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 148.46M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,328 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 27, 1990	0.30	0.31	0.30	0.30	73.95M
Feb 26, 1990	0.29	0.31	0.29	0.30	79.61M
Feb 23, 1990	0.29	0.30	0.29	0.30	149.96M
Feb 22, 1990	0.30	0.31