AAPL · Apple Inc. · 1989-04-03 · PriceTracker

加载中…

AAPL · Apple Inc. · 1989-04-03 · PriceTracker

Language

Theme

‹Apr 3, 1989›·Apple Inc.·AAPL

$0.31-1.75%

52-week rangeToday $0.31 – $0.32

$0.30

$0.42

Today's trading

Open: $0.32
High: $0.32
Low: $0.31
Prev close: $0.32
Volume: 166.29M
Turnover: $51.96M
Day range: +4.21%

Range

52W high: $0.42
52W low: $0.30
Avg vol 30d: 170.37M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,099 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 3, 1989	0.32	0.32	0.31	0.31	166.29M
Mar 31, 1989	0.31	0.32	0.31	0.32	185.35M
Mar 30, 1989	0.31	0.31	0.30	0.31	105.25M
Mar 29, 1989	0.30	0.31