1988-02-07 · no data

加载中…

Language

Theme

‹Feb 10, 1989›·Apple Inc.·AAPL

$0.33-2.61%

30-day low

52-week rangeToday $0.33 – $0.34

$0.32

$0.43

Today's trading

Open: $0.34
High: $0.34
Low: $0.33
Prev close: $0.34
Volume: 348.34M
Turnover: $115.85M
Day range: +3.27%

Range

52W high: $0.43
52W low: $0.32
Avg vol 30d: 317.18M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,065 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 10, 1989	0.34	0.34	0.33	0.33	348.34M
Feb 9, 1989	0.34	0.35	0.34	0.34	160.81M
Feb 8, 1989	0.35	0.35	0.34	0.34	157.01M
Feb 7, 1989	0.34	0.35	0.34

AAPL · Apple Inc. · 1989-02-10 · PriceTracker