AAPL · Apple Inc. · 1988-12-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-12-19 · PriceTracker

Language

Theme

‹Dec 19, 1988›·Apple Inc.·AAPL

$0.36+1.56%

30-day high

52-week rangeToday $0.36 – $0.37

$0.32

$0.43

Today's trading

Open: $0.36
High: $0.37
Low: $0.36
Prev close: $0.36
Volume: 234.33M
Turnover: $85.26M
Day range: +2.49%

Range

52W high: $0.43
52W low: $0.32
Avg vol 30d: 138.78M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,028 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 19, 1988	0.36	0.37	0.36	0.36	234.33M
Dec 16, 1988	0.35	0.36	0.35	0.36	183.49M
Dec 15, 1988	0.36	0.36	0.35	0.35	112.57M
Dec 14, 1988	0.34	0.36