AAPL · Apple Inc. · 1988-09-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1988-09-29 · PriceTracker

Language

Theme

‹Sep 29, 1988›·Apple Inc.·AAPL

$0.39+1.15%

52-week rangeToday $0.39 – $0.40

$0.25

$0.53

Today's trading

Open: $0.39
High: $0.40
Low: $0.39
Prev close: $0.39
Volume: 106.08M
Turnover: $41.67M
Day range: +1.72%

Range

52W high: $0.53
52W low: $0.25
Avg vol 30d: 141.38M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,972 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 1988	0.39	0.40	0.39	0.39	106.08M
Sep 28, 1988	0.39	0.39	0.39	0.39	84.69M
Sep 27, 1988	0.38	0.39	0.38	0.39	162.98M
Sep 26, 1988	0.39	0.39