AAPL · Apple Inc. · 1987-11-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1987-11-13 · PriceTracker

Language

Theme

‹Nov 13, 1987›·Apple Inc.·AAPL

$0.33-3.87%

52-week rangeToday $0.33 – $0.35

$0.15

$0.53

Today's trading

Open: $0.35
High: $0.35
Low: $0.33
Prev close: $0.35
Volume: 154.56M
Turnover: $51.4M
Day range: +6.45%

Range

52W high: $0.53
52W low: $0.15
Avg vol 30d: 285.67M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,751 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 13, 1987	0.35	0.35	0.33	0.33	154.56M
Nov 12, 1987	0.34	0.36	0.34	0.35	246.4M
Nov 11, 1987	0.33	0.34	0.33	0.33	185.92M
Nov 10, 1987	0.33	0.33