AAPL · Apple Inc. · 1987-03-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1987-03-25 · PriceTracker

Language

Theme

‹Mar 25, 1987›·Apple Inc.·AAPL

$0.30+0.75%

52-week rangeToday $0.29 – $0.30

$0.12

$0.32

Today's trading

Open: $0.30
High: $0.30
Low: $0.29
Prev close: $0.30
Volume: 273.28M
Turnover: $81.43M
Day range: +2.64%

Range

52W high: $0.32
52W low: $0.12
Avg vol 30d: 338.83M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.31 (Feb 27, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,588 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 25, 1987	0.30	0.30	0.29	0.30	273.28M
Mar 24, 1987	0.30	0.31	0.30	0.30	268.8M
Mar 23, 1987	0.30	0.30	0.30	0.30	246.4M
Mar 20, 1987	0.30	0.31