AAPL · Apple Inc. · 1986-07-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-07-25 · PriceTracker

Language

Theme

‹Jul 25, 1986›·Apple Inc.·AAPL

$0.15+2.64%

52-week rangeToday $0.15 – $0.15

$0.06

$0.17

Today's trading

Open: $0.15
High: $0.15
Low: $0.15
Prev close: $0.15
Volume: 217.46M
Turnover: $33.01M
Day range: +3.02%

Range

52W high: $0.17
52W low: $0.06
Avg vol 30d: 213.81M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,420 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 25, 1986	0.15	0.15	0.15	0.15	217.46M
Jul 24, 1986	0.15	0.15	0.15	0.15	144.57M
Jul 23, 1986	0.15	0.15	0.15	0.15	179.49M
Jul 22, 1986	0.15	0.15