AAPL · Apple Inc. · 1986-05-08 · PriceTracker

加载中…

AAPL · Apple Inc. · 1986-05-08 · PriceTracker

Language

Theme

‹May 8, 1986›·Apple Inc.·AAPL

$0.15+4.76%

30-day high
0.75% below 52W high

52-week rangeToday $0.14 – $0.15

$0.06

$0.15

Today's trading

Open: $0.14
High: $0.15
Low: $0.14
Prev close: $0.14
Volume: 233.36M
Turnover: $34.38M
Day range: +5.16%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 200.7M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,366 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 8, 1986	0.14	0.15	0.14	0.15	233.36M
May 7, 1986	0.15	0.15	0.14	0.14	198.8M
May 6, 1986	0.14	0.15	0.14	0.15	218.53M
May 5, 1986	0.14	0.15