AAPL · Apple Inc. · 1985-07-09 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-07-09 · PriceTracker

Language

Theme

‹Jul 9, 1985›·Apple Inc.·AAPL

$0.080.00%

52-week rangeToday $0.08 – $0.08

$0.07

$0.14

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 147.91M
Turnover: $11.64M
Day range: +0.71%

Range

52W high: $0.14
52W low: $0.07
Avg vol 30d: 259.32M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 9 days (Jun 17, 1985 – Jun 27, 1985)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,156 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 9, 1985	0.08	0.08	0.08	0.08	147.91M
Jul 8, 1985	0.08	0.08	0.08	0.08	92.22M
Jul 5, 1985	0.08	0.08	0.08	0.08	36.58M
Jul 3, 1985	0.08	0.08	0.08	0.08