1984-02-19 · no data

加载中…

Language

Theme

‹Feb 20, 1985›·Apple Inc.·AAPL

$0.12-4.52%

30-day low

52-week rangeToday $0.12 – $0.12

$0.10

$0.15

Today's trading

Open: $0.12
High: $0.12
Low: $0.12
Prev close: $0.12
Volume: 219.97M
Turnover: $25.9M
Day range: +4.98%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 292.12M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,060 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 20, 1985	0.12	0.12	0.12	0.12	219.97M
Feb 19, 1985	0.12	0.12	0.12	0.12	149.83M
Feb 15, 1985	0.12	0.13	0.12	0.13	173.62M
Feb 14, 1985	0.13	0.13

AAPL · Apple Inc. · 1985-02-20 · PriceTracker