AAPL · Apple Inc. · 1985-02-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1985-02-15 · PriceTracker

Language

Theme

‹Feb 15, 1985›·Apple Inc.·AAPL

$0.13+1.36%

52-week rangeToday $0.12 – $0.13

$0.10

$0.15

Today's trading

Open: $0.12
High: $0.13
Low: $0.12
Prev close: $0.12
Volume: 173.62M
Turnover: $21.7M
Day range: +2.71%

Range

52W high: $0.15
52W low: $0.10
Avg vol 30d: 290.2M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.47% (Aug 3, 1984)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 1,058 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 15, 1985	0.12	0.13	0.12	0.13	173.62M
Feb 14, 1985	0.13	0.13	0.12	0.12	426.83M
Feb 13, 1985	0.13	0.13	0.13	0.13	527.03M
Feb 12, 1985	0.14	0.14