AAPL · Apple Inc. · 1984-06-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1984-06-28 · PriceTracker

Language

Theme

‹Jun 28, 1984›·Apple Inc.·AAPL

$0.12+4.46%

52-week rangeToday $0.11 – $0.12

$0.08

$0.22

Today's trading

Open: $0.11
High: $0.12
Low: $0.11
Prev close: $0.11
Volume: 118.32M
Turnover: $13.93M
Day range: +5.94%

Range

52W high: $0.22
52W low: $0.08
Avg vol 30d: 178.97M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +13.31% (Aug 31, 1983)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 897 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 28, 1984	0.11	0.12	0.11	0.12	118.32M
Jun 27, 1984	0.12	0.12	0.11	0.11	377.28M
Jun 26, 1984	0.12	0.12	0.12	0.12	148.65M
Jun 25, 1984	0.13	0.13