AAPL · Apple Inc. · 1983-07-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-07-19 · PriceTracker

Language

Theme

‹Jul 19, 1983›·Apple Inc.·AAPL

$0.20-1.13%

30-day low

52-week rangeToday $0.19 – $0.21

$0.05

$0.28

Today's trading

Open: $0.20
High: $0.21
Low: $0.19
Prev close: $0.20
Volume: 171.14M
Turnover: $33.43M
Day range: +6.78%

Range

52W high: $0.28
52W low: $0.05
Avg vol 30d: 122.8M

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +11.15% (Jan 20, 1983)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.28 (Jun 6, 1983)
All-time low $0.05 (Jul 8, 1982)
Tracked for 657 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 19, 1983	0.20	0.21	0.19	0.20	171.14M
Jul 18, 1983	0.20	0.20	0.19	0.20	81.63M
Jul 15, 1983	0.21	0.21	0.20	0.20	67.96M
Jul 14, 1983	0.21	0.21