AAPL · Apple Inc. · 1983-01-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1983-01-12 · PriceTracker

Language

Theme

‹Jan 12, 1983›·Apple Inc.·AAPL

$0.14+5.58%

52-week rangeToday $0.13 – $0.14

$0.05

$0.16

Today's trading

Open: $0.13
High: $0.14
Low: $0.13
Prev close: $0.13
Volume: 176.98M
Turnover: $24.3M
Day range: +6.87%

Range

52W high: $0.16
52W low: $0.05
Avg vol 30d: 130.92M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +10.39% (Nov 30, 1982)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.05 (Jul 8, 1982)
Tracked for 527 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 12, 1983	0.13	0.14	0.13	0.14	176.98M
Jan 11, 1983	0.13	0.13	0.13	0.13	1.39M
Jan 10, 1983	0.12	0.13	0.12	0.13	275.34M
Jan 7, 1983	0.13	0.13