AAPL · Apple Inc. · 1982-02-05 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-02-05 · PriceTracker

Language

Theme

‹Feb 5, 1982›·Apple Inc.·AAPL

$0.090.00%

52-week rangeToday $0.09 – $0.09

$0.06

$0.15

Today's trading

Open: $0.09
High: $0.09
Low: $0.09
Prev close: $0.09
Volume: 40.3M
Turnover: $3.55M
Day range: +0.63%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 40.91M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Sep 25, 1981)
Tracked for 291 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 5, 1982	0.09	0.09	0.09	0.09	40.3M
Feb 4, 1982	0.09	0.09	0.09	0.09	22.04M
Feb 3, 1982	0.09	0.09	0.09	0.09	31.47M
Feb 2, 1982	0.09	0.09	0.09	0.09