AAPL · Apple Inc. · 1981-05-06 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-05-06 · PriceTracker

Language

Theme

‹May 6, 1981›·Apple Inc.·AAPL

$0.12-2.67%

52-week rangeToday $0.12 – $0.12

$0.10

$0.16

Today's trading

Open: $0.12
High: $0.12
Low: $0.12
Prev close: $0.13
Volume: 18.95M
Turnover: $2.32M
Day range: +0.44%

Range

52W high: $0.16
52W low: $0.10
Avg vol 30d: 22.06M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.80% (Mar 9, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.10 (Mar 11, 1981)
Tracked for 100 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 6, 1981	0.12	0.12	0.12	0.12	18.95M
May 5, 1981	0.13	0.13	0.13	0.13	17.54M
May 4, 1981	0.13	0.13	0.13	0.13	14.45M
May 1, 1981	0.13	0.13	0.13