AAPL · Apple Inc. · 1981-01-23 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-01-23 · PriceTracker

Language

Theme

‹Jan 23, 1981›·Apple Inc.·AAPL

$0.15-0.38%

52-week rangeToday $0.15 – $0.15

$0.11

$0.16

Today's trading

Open: $0.15
High: $0.15
Low: $0.15
Prev close: $0.15
Volume: 11.22M
Turnover: $1.64M
Day range: +0.76%

Range

52W high: $0.16
52W low: $0.11
Avg vol 30d: 61.63M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 4 days (Jan 5, 1981 – Jan 8, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.34% (Dec 16, 1980)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.11 (Dec 16, 1980)
Tracked for 29 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 23, 1981	0.15	0.15	0.15	0.15	11.22M
Jan 22, 1981	0.15	0.15	0.15	0.15	35.55M
Jan 21, 1981	0.15	0.15	0.15	0.15	15.9M
Jan 20, 1981	0.14	0.14