AAPL · Apple Inc. · 1981-04-14 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-04-14 · PriceTracker

Language

Theme

‹Apr 14, 1981›·Apple Inc.·AAPL

$0.120.00%

52-week rangeToday $0.12 – $0.13

$0.10

$0.16

Today's trading

Open: $0.12
High: $0.13
Low: $0.12
Prev close: $0.12
Volume: 6.65M
Turnover: $827.89K
Day range: +0.45%

Range

52W high: $0.16
52W low: $0.10
Avg vol 30d: 29.3M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.80% (Mar 9, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.10 (Mar 11, 1981)
Tracked for 85 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 14, 1981	0.12	0.13	0.12	0.12	6.65M
Apr 13, 1981	0.12	0.13	0.12	0.12	16.06M
Apr 10, 1981	0.12	0.13	0.12	0.12	33.47M
Apr 9, 1981	0.12	0.12	0.12	0.12