1980-02-10 · no data

加载中…

Language

Theme

‹Feb 11, 1981›·Apple Inc.·AAPL

$0.12-3.21%

30-day low

52-week rangeToday $0.12 – $0.12

$0.11

$0.16

Today's trading

Open: $0.12
High: $0.12
Low: $0.12
Prev close: $0.12
Volume: 13.84M
Turnover: $1.63M
Day range: +0.46%

Range

52W high: $0.16
52W low: $0.11
Avg vol 30d: 26.21M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.34% (Dec 16, 1980)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.11 (Dec 16, 1980)
Tracked for 42 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 11, 1981	0.12	0.12	0.12	0.12	13.84M
Feb 10, 1981	0.12	0.12	0.12	0.12	18.35M
Feb 9, 1981	0.12	0.12	0.12	0.12	16.76M
Feb 6, 1981	0.13	0.13	0.13

AAPL · Apple Inc. · 1981-02-11 · PriceTracker