AAPL · Apple Inc. · 1981-07-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-07-16 · PriceTracker

Language

Theme

‹Jul 16, 1981›·Apple Inc.·AAPL

$0.11+2.56%

52-week rangeToday $0.11 – $0.11

$0.10

$0.16

Today's trading

Open: $0.11
High: $0.11
Low: $0.11
Prev close: $0.11
Volume: 15.23M
Turnover: $1.7M
Day range: +1.03%

Range

52W high: $0.16
52W low: $0.10
Avg vol 30d: 41.63M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.80% (Mar 9, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.10 (Mar 11, 1981)
Tracked for 149 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 1981	0.11	0.11	0.11	0.11	15.23M
Jul 15, 1981	0.11	0.11	0.11	0.11	10.95M
Jul 14, 1981	0.11	0.11	0.11	0.11	19.78M
Jul 13, 1981	0.10	0.10