AAPL · Apple Inc. · 1981-08-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-08-18 · PriceTracker

Language

Theme

‹Aug 18, 1981›·Apple Inc.·AAPL

$0.10-2.26%

30-day low
0.00% above 52W low

52-week rangeToday $0.10 – $0.10

$0.10

$0.16

Today's trading

Open: $0.10
High: $0.10
Low: $0.10
Prev close: $0.10
Volume: 17M
Turnover: $1.64M
Day range: +1.13%

Range

52W high: $0.16
52W low: $0.10
Avg vol 30d: 23.37M

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.80% (Mar 9, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.10 (Mar 11, 1981)
Tracked for 172 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 18, 1981	0.10	0.10	0.10	0.10	17M
Aug 17, 1981	0.10	0.10	0.10	0.10	18.91M
Aug 14, 1981	0.10	0.10	0.10	0.10	24.19M
Aug 13, 1981	0.10	0.10