AAPL · Apple Inc. · 1981-08-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-08-24 · PriceTracker

Language

Theme

‹Aug 24, 1981›·Apple Inc.·AAPL

$0.08-6.21%

30-day low
0.00% above 52W low

52-week rangeToday $0.08 – $0.08

$0.08

$0.16

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.09
Volume: 23.07M
Turnover: $1.94M
Day range: +0.62%

Range

52W high: $0.16
52W low: $0.08
Avg vol 30d: 21.78M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -7.80% (Mar 9, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.08 (Aug 24, 1981)
Tracked for 176 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 24, 1981	0.08	0.08	0.08	0.08	23.07M
Aug 21, 1981	0.09	0.09	0.09	0.09	41.91M
Aug 20, 1981	0.10	0.10	0.10	0.10	17.11M
Aug 19, 1981	0.10	0.10