AAPL · Apple Inc. · 1982-01-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-01-11 · PriceTracker

Language

Theme

‹Jan 11, 1982›·Apple Inc.·AAPL

$0.08-6.29%

52-week rangeToday $0.08 – $0.08

$0.06

$0.15

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.09
Volume: 33.33M
Turnover: $2.77M
Day range: +0.63%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 47.72M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Sep 25, 1981)
Tracked for 272 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 11, 1982	0.08	0.08	0.08	0.08	33.33M
Jan 8, 1982	0.09	0.09	0.09	0.09	56.6M
Jan 7, 1982	0.09	0.09	0.08	0.08	70.04M
Jan 6, 1982	0.09	0.09