AAPL · Apple Inc. · 1981-11-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 1981-11-19 · PriceTracker

Language

Theme

‹Nov 19, 1981›·Apple Inc.·AAPL

$0.080.00%

52-week rangeToday $0.08 – $0.08

$0.06

$0.16

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 40.01M
Turnover: $3.37M
Day range: +0.66%

Range

52W high: $0.16
52W low: $0.06
Avg vol 30d: 34.88M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Sep 25, 1981)
Tracked for 238 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 19, 1981	0.08	0.08	0.08	0.08	40.01M
Nov 18, 1981	0.08	0.08	0.08	0.08	29.14M
Nov 17, 1981	0.08	0.08	0.08	0.08	35.41M
Nov 16, 1981	0.08	0.08	0.08