1981-03-29 · no data

加载中…

Language

Theme

‹Mar 29, 1982›·Apple Inc.·AAPL

$0.07+2.31%

52-week rangeToday $0.07 – $0.07

$0.06

$0.15

Today's trading

Open: $0.07
High: $0.07
Low: $0.07
Prev close: $0.07
Volume: 67.6M
Turnover: $5.02M
Day range: +0.77%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 44.03M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Mar 17, 1982)
Tracked for 326 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 1982	0.07	0.07	0.07	0.07	67.6M
Mar 26, 1982	0.07	0.07	0.07	0.07	50.78M
Mar 25, 1982	0.07	0.07	0.07	0.07	84.11M
Mar 24, 1982	0.07	0.07

AAPL · Apple Inc. · 1982-03-29 · PriceTracker