AAPL · Apple Inc. · 1982-02-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 1982-02-12 · PriceTracker

Language

Theme

‹Feb 12, 1982›·Apple Inc.·AAPL

$0.08+1.35%

52-week rangeToday $0.08 – $0.08

$0.06

$0.15

Today's trading

Open: $0.08
High: $0.08
Low: $0.08
Prev close: $0.08
Volume: 19.64M
Turnover: $1.64M
Day range: +0.68%

Range

52W high: $0.15
52W low: $0.06
Avg vol 30d: 40.78M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 17, 1980 – Dec 29, 1980)
Longest down streak 7 days (Jan 23, 1981 – Feb 2, 1981)
Biggest gain +9.23% (Dec 26, 1980)
Biggest drop -12.98% (Sep 25, 1981)
All-time high $0.16 (Dec 29, 1980)
All-time low $0.06 (Sep 25, 1981)
Tracked for 296 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 12, 1982	0.08	0.08	0.08	0.08	19.64M
Feb 11, 1982	0.08	0.08	0.08	0.08	24.53M
Feb 10, 1982	0.08	0.08	0.08	0.08	38.8M
Feb 9, 1982	0.08	0.08	0.08